Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $27.20In the Money | $29.60In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OZKIn the Money | $24.90In the Money | $27.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
OZKIn the Money | $22.60In the Money | $25.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
OZKIn the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
OZKIn the Money | $17.70In the Money | $20.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,753Out of the Money | |
OZKIn the Money | $15.60In the Money | $17.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | OZKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
OZKIn the Money | $13.00In the Money | $15.00In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
OZKIn the Money | $10.60In the Money | $11.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,376Out of the Money | |
OZKIn the Money | $8.00In the Money | $8.70In the Money | $8.05In the Money | $3.79In the Money | 10In the Money | 83In the Money | OZKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
OZKIn the Money | $5.80In the Money | $6.20In the Money | $5.45In the Money | $-0.85In the Money | 42In the Money | 1,174In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | |
OZKIn the Money | $3.30In the Money | $3.70In the Money | $3.31In the Money | $0.49In the Money | 32In the Money | 1,597In the Money | OZKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
OZKUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $0.69Underlying issue's last price | $0.10Underlying issue's last price | 295Underlying issue's last price | 2,311Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | OZKUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
OZKNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.02Near the Money | 3Near the Money | 455Near the Money | OZKIn the Money | $0.80In the Money | $2.35In the Money | $1.89In the Money | $-0.13In the Money | 20In the Money | 126In the Money | |
OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | OZKIn the Money | $3.80In the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | OZKIn the Money | $6.20In the Money | $8.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | OZKIn the Money | $8.30In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OZKIn the Money | $9.90In the Money | $13.30In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | OZKIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |