Stocks Options

LAST PRICE
17.3700
TODAY'S CHANGE (%)
Trending Up0.3600 (2.1164%)

Bid / Lots
17.3000/ 3
Ask / Lots
17.4000/ 10
Open / Previous Close
17.0000 / 17.0100
Day Range
Low 16.9650
High 17.3900
52 Week Range
Low 12.8500
High 19.0300
Volume
3,030,635
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	$9.40In the Money	$10.80In the Money	$9.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PAAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	$3.40In the Money	$3.60In the Money	$3.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	PAAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	$3.50In the Money	$7.00In the Money	$4.90In the Money	$0.00In the Money	170In the Money	---In the Money	Filter Table By Strike Price of$13.00	PAAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAAIn the Money	$2.25In the Money	$5.40In the Money	$3.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	PAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PAANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PAAIn the Money	$2.25In the Money	$4.00In the Money	$2.30In the Money	$-0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$15.00	PAANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PAANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PAAIn the Money	$1.30In the Money	$1.45In the Money	$1.30In the Money	$-0.10In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$16.00	PAANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
PAAIn the Money	$0.05In the Money	$2.00In the Money	$0.50In the Money	$-0.80In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$16.50	PAANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	---Near the Money
PAAUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	163Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	PAAUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	118Underlying issue's last price	---Underlying issue's last price
PAANear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PAAIn the Money	$0.05In the Money	$0.20In the Money	$0.15In the Money	$-0.06In the Money	19In the Money	---In the Money
PAANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	PAAIn the Money	$0.60In the Money	$0.70In the Money	$0.62In the Money	$-0.03In the Money	52In the Money	---In the Money
PAANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	PAAIn the Money	$1.55In the Money	$1.75In the Money	$1.68In the Money	$0.31In the Money	6In the Money	---In the Money
PAANear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PAAIn the Money	$6.10In the Money	$6.80In the Money	$6.60In the Money	$0.00In the Money	11In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PAAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Plains All American Pipeline LP
NASDAQ:PAAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)