Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 62Underlying issue's last price |
PACBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 352Near the Money | 3,849Near the Money | PACBIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $0.10In the Money | 18In the Money | 1,777In the Money | |
PACBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | PACBIn the Money | $1.30In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PACBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 990Near the Money | PACBIn the Money | $2.40In the Money | $2.70In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | PACBIn the Money | $3.20In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | PACBIn the Money | $4.40In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PACBIn the Money | $5.30In the Money | $5.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | PACBIn the Money | $6.20In the Money | $6.80In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | PACBIn the Money | $7.40In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | PACBIn the Money | $8.40In the Money | $9.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PACBIn the Money | $9.30In the Money | $10.00In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PACBIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $13.20In the Money | $13.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PACBIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |