• LAST PRICE
    1.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-4.8649%)
  • Bid / Lots
    1.7600/ 5
  • Ask / Lots
    1.8000/ 2
  • Open / Previous Close
    1.8400 / 1.8500
  • Day Range
    Low 1.7300
    High 1.8400
  • 52 Week Range
    Low 1.2500
    High 14.5500
  • Volume
    6,573,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBUnderlying issue's last price
$0.60Underlying issue's last price
$0.95Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
10Underlying issue's last price
432Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
PACBUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
407Underlying issue's last price
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
932Near the Money
3,991Near the Money
PACBIn the Money
$0.20In the Money
$0.35In the Money
$0.27In the Money
$0.07In the Money
269In the Money
1,934In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,615Near the Money
PACBIn the Money
$1.15In the Money
$1.35In the Money
$1.02In the Money
$0.00In the Money
---In the Money
83In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
PACBIn the Money
$2.05In the Money
$2.85In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
PACBIn the Money
$3.00In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
PACBIn the Money
$4.10In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
4In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PACBIn the Money
$5.10In the Money
$5.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
32In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,169Out of the Money
PACBIn the Money
$6.10In the Money
$6.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
PACBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
986Out of the Money
PACBIn the Money
$7.10In the Money
$8.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
PACBIn the Money
$8.10In the Money
$8.70In the Money
$6.04In the Money
$0.00In the Money
---In the Money
43In the Money
PACBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
PACBIn the Money
$9.10In the Money
$9.60In the Money
$4.98In the Money
$0.00In the Money
---In the Money
4In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PACBIn the Money
$10.10In the Money
$10.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PACBIn the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PACBIn the Money
$12.10In the Money
$13.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PACBIn the Money
$13.10In the Money
$13.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PACBIn the Money
$14.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,710Out of the Money
PACBIn the Money
$15.10In the Money
$16.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$16.10In the Money
$16.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
PACBIn the Money
$18.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$20.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PACBIn the Money
$23.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money