Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price |
PACBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 30Near the Money | 9,198Near the Money | PACBIn the Money | $0.15In the Money | $0.40In the Money | $0.17In the Money | $0.07In the Money | 48In the Money | 546In the Money | |
PACBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,724Near the Money | PACBIn the Money | $0.95In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PACBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | PACBIn the Money | $1.95In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | PACBIn the Money | $2.95In the Money | $3.60In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PACBIn the Money | $4.00In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PACBIn the Money | $4.50In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | PACBIn the Money | $6.10In the Money | $8.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PACBIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PACBIn the Money | $8.10In the Money | $8.30In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PACBIn the Money | $9.00In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | PACBIn the Money | $10.00In the Money | $12.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PACBIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PACBIn the Money | $12.10In the Money | $12.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PACBIn the Money | $13.00In the Money | $14.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PACBIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | PACBIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PACBIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PACBIn the Money | $18.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PACBIn the Money | $20.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PACBIn the Money | $23.00In the Money | $25.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |