Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
PACBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 64Near the Money | 1,915Near the Money | PACBIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.05In the Money | 40In the Money | 1,757In the Money | |
PACBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.05Near the Money | 1Near the Money | 775Near the Money | PACBIn the Money | $1.05In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PACBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 986Near the Money | PACBIn the Money | $2.05In the Money | $2.40In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | PACBIn the Money | $3.00In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | PACBIn the Money | $4.00In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PACBIn the Money | $4.50In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | PACBIn the Money | $6.00In the Money | $6.50In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | PACBIn the Money | $7.00In the Money | $7.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | PACBIn the Money | $8.00In the Money | $8.50In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PACBIn the Money | $9.00In the Money | $10.60In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PACBIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $13.00In the Money | $13.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PACBIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |