• LAST PRICE
    1.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-4.8649%)
  • Bid / Lots
    1.7600/ 5
  • Ask / Lots
    1.8000/ 2
  • Open / Previous Close
    1.8400 / 1.8500
  • Day Range
    Low 1.7300
    High 1.8400
  • 52 Week Range
    Low 1.2500
    High 14.5500
  • Volume
    6,573,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBUnderlying issue's last price
$0.65Underlying issue's last price
$1.10Underlying issue's last price
$0.80Underlying issue's last price
$-0.20Underlying issue's last price
19Underlying issue's last price
306Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
PACBUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
PACBNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
64Near the Money
1,915Near the Money
PACBIn the Money
$0.30In the Money
$0.40In the Money
$0.35In the Money
$0.05In the Money
40In the Money
1,757In the Money
PACBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.05Near the Money
1Near the Money
775Near the Money
PACBIn the Money
$1.05In the Money
$1.90In the Money
$1.30In the Money
$0.00In the Money
---In the Money
57In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
986Near the Money
PACBIn the Money
$2.05In the Money
$2.40In the Money
$2.01In the Money
$0.00In the Money
---In the Money
424In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
PACBIn the Money
$3.00In the Money
$3.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
PACBIn the Money
$4.00In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PACBIn the Money
$4.50In the Money
$5.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
PACBIn the Money
$6.00In the Money
$6.50In the Money
$4.16In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
PACBIn the Money
$7.00In the Money
$7.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
PACBIn the Money
$8.00In the Money
$8.50In the Money
$4.43In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PACBIn the Money
$9.00In the Money
$10.60In the Money
$4.36In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PACBIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$11.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$12.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$13.00In the Money
$13.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PACBIn the Money
$14.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$15.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$16.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money