• LAST PRICE
    1.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-4.8649%)
  • Bid / Lots
    1.7600/ 5
  • Ask / Lots
    1.8000/ 2
  • Open / Previous Close
    1.8400 / 1.8500
  • Day Range
    Low 1.7300
    High 1.8400
  • 52 Week Range
    Low 1.2500
    High 14.5500
  • Volume
    6,573,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBUnderlying issue's last price
$0.45Underlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
PACBUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
PACBNear the Money
$0.00Near the Money
$1.00Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
356Near the Money
PACBIn the Money
$0.00In the Money
$0.70In the Money
$0.61In the Money
$0.00In the Money
---In the Money
108In the Money
PACBNear the Money
$0.00Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
PACBIn the Money
$0.50In the Money
$2.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
235In the Money
PACBNear the Money
$0.00Near the Money
$0.20Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
PACBIn the Money
$2.10In the Money
$2.50In the Money
$2.05In the Money
$0.00In the Money
---In the Money
5In the Money
PACBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
PACBIn the Money
$3.00In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
29In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PACBIn the Money
$4.00In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,644Out of the Money
PACBIn the Money
$5.00In the Money
$5.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,347Out of the Money
PACBIn the Money
$8.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PACBIn the Money
$10.00In the Money
$11.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PACBIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$14.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money