Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.95Underlying issue's last price | $2.00Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price |
PACBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.22Near the Money | 2Near the Money | 90Near the Money | PACBIn the Money | $0.00In the Money | $0.90In the Money | $0.61In the Money | $0.01In the Money | 1In the Money | 107In the Money | |
PACBNear the Money | $0.25Near the Money | $0.40Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PACBIn the Money | $1.30In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
PACBNear the Money | $0.00Near the Money | $0.35Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | PACBIn the Money | $1.90In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PACBIn the Money | $3.00In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PACBIn the Money | $3.90In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | PACBIn the Money | $4.80In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | PACBIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PACBIn the Money | $10.00In the Money | $11.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PACBIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |