Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.55Underlying issue's last price | $1.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PACBNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 1Near the Money | 59Near the Money | PACBIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PACBNear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | PACBIn the Money | $1.35In the Money | $1.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
PACBNear the Money | $0.05Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | PACBIn the Money | $2.50In the Money | $2.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 264Out of the Money | PACBIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PACBIn the Money | $4.30In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,559Out of the Money | PACBIn the Money | $5.30In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | PACBIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PACBIn the Money | $10.20In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PACBIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |