Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBIn the Money | ---In the Money | ---In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | PACBNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PACBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PACBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
PACBNear the Money | ---Near the Money | ---Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PACBIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
PACBNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | PACBIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PACBNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | PACBIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |