Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBIn the Money | $1.00In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACBNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PACBIn the Money | $0.75In the Money | $0.95In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 207In the Money | PACBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | |
PACBUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PACBUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PACBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.03Near the Money | 150Near the Money | 17,835Near the Money | PACBIn the Money | $0.50In the Money | $0.60In the Money | $0.56In the Money | $0.03In the Money | 4In the Money | 13,385In the Money | |
PACBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,901Near the Money | PACBIn the Money | $1.15In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
PACBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,601Near the Money | PACBIn the Money | $2.10In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
PACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,315Out of the Money | PACBIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
PACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | PACBIn the Money | $5.10In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3,089Out of the Money | PACBIn the Money | $8.10In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | PACBIn the Money | $10.10In the Money | $10.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | PACBIn the Money | $13.10In the Money | $13.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | PACBIn the Money | $18.10In the Money | $18.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PACBIn the Money | $23.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |