Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 660Underlying issue's last price |
PACBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 3Near the Money | 17,043Near the Money | PACBIn the Money | $0.75In the Money | $0.80In the Money | $0.79In the Money | $0.09In the Money | 50In the Money | 13,294In the Money | |
PACBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,546Near the Money | PACBIn the Money | $1.45In the Money | $2.40In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
PACBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | PACBIn the Money | $2.40In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 60Out of the Money | 2,887Out of the Money | PACBIn the Money | $2.65In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,434In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 967Out of the Money | PACBIn the Money | $5.30In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,085Out of the Money | PACBIn the Money | $8.20In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 549Out of the Money | PACBIn the Money | $10.20In the Money | $11.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PACBIn the Money | $12.90In the Money | $13.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PACBIn the Money | $18.30In the Money | $18.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PACBIn the Money | $23.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |