Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBIn the Money | $1.60In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PACBNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PACBIn the Money | $1.25In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 171In the Money | PACBNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 5Near the Money | 653Near the Money | |
PACBIn the Money | $0.65In the Money | $1.05In the Money | $0.60In the Money | $-0.61In the Money | 1In the Money | 91In the Money | PACBNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 100Near the Money | 89Near the Money | |
PACBUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.12Underlying issue's last price | 30,468Underlying issue's last price | 22,728Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PACBUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 10,354Underlying issue's last price | 8,186Underlying issue's last price |
PACBNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 65Near the Money | 5,393Near the Money | PACBIn the Money | $0.70In the Money | $1.00In the Money | $1.07In the Money | $0.22In the Money | 1In the Money | 249In the Money | |
PACBNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,691Near the Money | PACBIn the Money | $1.60In the Money | $1.90In the Money | $1.88In the Money | $-0.26In the Money | 1In the Money | 215In the Money | |
PACBNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 63Near the Money | 3,482Near the Money | PACBIn the Money | $2.50In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | PACBIn the Money | $4.50In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3,089Out of the Money | PACBIn the Money | $7.40In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | PACBIn the Money | $9.40In the Money | $10.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | PACBIn the Money | $12.50In the Money | $13.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | PACBIn the Money | $17.50In the Money | $17.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PACBIn the Money | $22.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |