• LAST PRICE
    1.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-4.8649%)
  • Bid / Lots
    1.7600/ 5
  • Ask / Lots
    1.8000/ 2
  • Open / Previous Close
    1.8400 / 1.8500
  • Day Range
    Low 1.7300
    High 1.8400
  • 52 Week Range
    Low 1.2500
    High 14.5500
  • Volume
    6,573,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBUnderlying issue's last price
$0.80Underlying issue's last price
$1.30Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
PACBUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
659Underlying issue's last price
PACBNear the Money
$0.30Near the Money
$0.75Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
17,059Near the Money
PACBIn the Money
$0.55In the Money
$0.75In the Money
$0.65In the Money
$0.05In the Money
1In the Money
13,294In the Money
PACBNear the Money
$0.25Near the Money
$0.40Near the Money
$0.27Near the Money
$-0.06Near the Money
16Near the Money
2,531Near the Money
PACBIn the Money
$1.30In the Money
$1.60In the Money
$1.21In the Money
$0.00In the Money
---In the Money
329In the Money
PACBNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
561Near the Money
PACBIn the Money
$1.45In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
307In the Money
PACBOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,867Out of the Money
PACBIn the Money
$2.95In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2,434In the Money
PACBOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
967Out of the Money
PACBIn the Money
$4.90In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
25In the Money
PACBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,085Out of the Money
PACBIn the Money
$7.90In the Money
$8.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
PACBIn the Money
$9.90In the Money
$10.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PACBIn the Money
$13.00In the Money
$13.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
PACBIn the Money
$18.00In the Money
$18.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
PACBIn the Money
$23.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money