Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price |
PACBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.10Near the Money | 5,029Near the Money | 8,286Near the Money | PACBIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.05In the Money | 5,000In the Money | 5,582In the Money | |
PACBNear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.10Near the Money | 3Near the Money | 2,225Near the Money | PACBIn the Money | $1.05In the Money | $1.75In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
PACBNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 3Near the Money | 554Near the Money | PACBIn the Money | $1.50In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
PACBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,838Out of the Money | PACBIn the Money | $3.00In the Money | $3.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2,449In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | PACBIn the Money | $4.90In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,038Out of the Money | PACBIn the Money | $7.70In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | PACBIn the Money | $9.80In the Money | $10.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PACBIn the Money | $12.80In the Money | $13.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PACBIn the Money | $17.80In the Money | $19.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | PACBIn the Money | $22.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |