Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 554Underlying issue's last price |
PACBNear the Money | $0.35Near the Money | $0.60Near the Money | $0.60Near the Money | $0.15Near the Money | 61Near the Money | 11,495Near the Money | PACBIn the Money | $0.65In the Money | $0.75In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 10,065In the Money | |
PACBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 3Near the Money | 2,173Near the Money | PACBIn the Money | $1.40In the Money | $1.50In the Money | $1.43In the Money | $-0.12In the Money | 50In the Money | 219In the Money | |
PACBNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 1Near the Money | 659Near the Money | PACBIn the Money | $2.15In the Money | $2.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 17Out of the Money | 3,108Out of the Money | PACBIn the Money | $3.20In the Money | $3.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 2,449In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | PACBIn the Money | $5.10In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,858Out of the Money | PACBIn the Money | $7.90In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | PACBIn the Money | $10.00In the Money | $11.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PACBIn the Money | $13.00In the Money | $13.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | PACBIn the Money | $18.00In the Money | $18.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | PACBIn the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |