Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PACBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PACBIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4,030In the Money | PACBNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | |
PACBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PACBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PACBNear the Money | ---Near the Money | ---Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 1,421Near the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
PACBNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4,884Near the Money | PACBIn the Money | ---In the Money | ---In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
PACBNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,868Near the Money | PACBIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 916In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | PACBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |