Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.70Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 26Underlying issue's last price | 3,998Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price |
PACBNear the Money | $0.60Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.04Near the Money | 1Near the Money | 1,420Near the Money | PACBIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
PACBNear the Money | $0.40Near the Money | $1.40Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 4,884Near the Money | PACBIn the Money | $1.65In the Money | $1.85In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
PACBNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 3,868Near the Money | PACBIn the Money | ---In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 915In the Money | |
PACBOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | PACBIn the Money | $2.60In the Money | $4.10In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
PACBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | PACBIn the Money | $4.80In the Money | $8.30In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PACBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | PACBIn the Money | $6.00In the Money | $11.00In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | PACBIn the Money | $9.90In the Money | $10.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | PACBIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | PACBIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | PACBIn the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | PACBIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |