Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 472Underlying issue's last price |
PACBNear the Money | $0.50Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.03Near the Money | 22Near the Money | 1,021Near the Money | PACBIn the Money | $0.95In the Money | $1.15In the Money | $1.11In the Money | $0.03In the Money | 5In the Money | 76In the Money | |
PACBNear the Money | $0.35Near the Money | $0.60Near the Money | $0.45Near the Money | $0.02Near the Money | 1Near the Money | 913Near the Money | PACBIn the Money | $0.00In the Money | $2.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
PACBNear the Money | $0.25Near the Money | $0.75Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,057Near the Money | PACBIn the Money | $2.70In the Money | $3.80In the Money | $2.76In the Money | $-0.02In the Money | 2In the Money | 877In the Money | |
PACBOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,426Out of the Money | PACBIn the Money | $2.80In the Money | $4.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
PACBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 201Out of the Money | 1,414Out of the Money | PACBIn the Money | $6.30In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 11Out of the Money | 782Out of the Money | PACBIn the Money | $8.00In the Money | $9.40In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PACBIn the Money | $10.10In the Money | $11.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | PACBIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | PACBIn the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | PACBIn the Money | $18.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 84Out of the Money | 696Out of the Money | PACBIn the Money | $20.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |