Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.27Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 472Underlying issue's last price |
PACBNear the Money | $0.55Near the Money | $0.80Near the Money | $0.58Near the Money | $-0.07Near the Money | 21Near the Money | 1,001Near the Money | PACBIn the Money | $1.00In the Money | $1.30In the Money | $1.08In the Money | $0.02In the Money | 1In the Money | 77In the Money | |
PACBNear the Money | $0.30Near the Money | $0.75Near the Money | $0.43Near the Money | $-0.09Near the Money | 10Near the Money | 903Near the Money | PACBIn the Money | $0.00In the Money | $2.35In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
PACBNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.04Near the Money | 6Near the Money | 2,053Near the Money | PACBIn the Money | $2.70In the Money | $2.80In the Money | $2.78In the Money | $-0.04In the Money | 1In the Money | 877In the Money | |
PACBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 23Out of the Money | 1,427Out of the Money | PACBIn the Money | $3.60In the Money | $4.30In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | PACBIn the Money | $4.40In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 29Out of the Money | 772Out of the Money | PACBIn the Money | $8.30In the Money | $9.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PACBIn the Money | $10.30In the Money | $11.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | PACBIn the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | PACBIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | PACBIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 696Out of the Money | PACBIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |