Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $0.85Underlying issue's last price | $2.55Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $0.06Underlying issue's last price | 100Underlying issue's last price | 371Underlying issue's last price |
PACBNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.04Near the Money | 4Near the Money | 992Near the Money | PACBIn the Money | $0.95In the Money | $1.15In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PACBNear the Money | $0.35Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | PACBIn the Money | $1.80In the Money | $1.95In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 582In the Money | |
PACBNear the Money | $0.30Near the Money | $0.45Near the Money | $0.28Near the Money | $-0.12Near the Money | 90Near the Money | 2,003Near the Money | PACBIn the Money | $2.65In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
PACBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,399Out of the Money | PACBIn the Money | $3.20In the Money | $4.30In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,414Out of the Money | PACBIn the Money | $6.40In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | PACBIn the Money | $8.30In the Money | $9.80In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PACBIn the Money | $10.00In the Money | $11.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | PACBIn the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | PACBIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | PACBIn the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 696Out of the Money | PACBIn the Money | $20.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |