• LAST PRICE
    1.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-4.8649%)
  • Bid / Lots
    1.7600/ 5
  • Ask / Lots
    1.8000/ 2
  • Open / Previous Close
    1.8400 / 1.8500
  • Day Range
    Low 1.7300
    High 1.8400
  • 52 Week Range
    Low 1.2500
    High 14.5500
  • Volume
    6,573,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$1.21Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
482Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
PACBUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
361Underlying issue's last price
PACBNear the Money
$0.80Near the Money
$0.85Near the Money
$0.83Near the Money
$-0.01Near the Money
12Near the Money
900Near the Money
PACBIn the Money
$0.85In the Money
$1.00In the Money
$0.86In the Money
$0.00In the Money
---In the Money
71In the Money
PACBNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.06Near the Money
10Near the Money
915Near the Money
PACBIn the Money
$1.60In the Money
$1.80In the Money
$1.33In the Money
$0.00In the Money
---In the Money
597In the Money
PACBNear the Money
$0.40Near the Money
$0.60Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
1,992Near the Money
PACBIn the Money
$2.45In the Money
$2.60In the Money
$2.50In the Money
$0.11In the Money
1In the Money
876In the Money
PACBOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,397Out of the Money
PACBIn the Money
$1.60In the Money
$4.80In the Money
$3.32In the Money
$0.00In the Money
---In the Money
617In the Money
PACBOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$-0.01Out of the Money
150Out of the Money
1,293Out of the Money
PACBIn the Money
$5.60In the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
25Out of the Money
749Out of the Money
PACBIn the Money
$7.90In the Money
$9.20In the Money
$6.21In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,171Out of the Money
PACBIn the Money
$9.00In the Money
$12.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
PACBIn the Money
$12.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
10Out of the Money
189Out of the Money
PACBIn the Money
$14.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
PACBIn the Money
$17.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
PACBIn the Money
$19.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money