Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price |
PACBNear the Money | $0.80Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.01Near the Money | 12Near the Money | 900Near the Money | PACBIn the Money | $0.85In the Money | $1.00In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PACBNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.06Near the Money | 10Near the Money | 915Near the Money | PACBIn the Money | $1.60In the Money | $1.80In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
PACBNear the Money | $0.40Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,992Near the Money | PACBIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.11In the Money | 1In the Money | 876In the Money | |
PACBOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | PACBIn the Money | $1.60In the Money | $4.80In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
PACBOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 150Out of the Money | 1,293Out of the Money | PACBIn the Money | $5.60In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 25Out of the Money | 749Out of the Money | PACBIn the Money | $7.90In the Money | $9.20In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | PACBIn the Money | $9.00In the Money | $12.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | PACBIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 189Out of the Money | PACBIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | PACBIn the Money | $17.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | PACBIn the Money | $19.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |