Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PACBUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price |
PACBNear the Money | $0.75Near the Money | $0.95Near the Money | $0.95Near the Money | $0.10Near the Money | 4Near the Money | 898Near the Money | PACBIn the Money | $0.85In the Money | $1.00In the Money | $0.86In the Money | $-0.12In the Money | 20In the Money | 51In the Money | |
PACBNear the Money | $0.60Near the Money | $0.75Near the Money | $0.76Near the Money | $0.00Near the Money | 21Near the Money | 921Near the Money | PACBIn the Money | $0.00In the Money | $2.90In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
PACBNear the Money | $0.45Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.03Near the Money | 20Near the Money | 1,598Near the Money | PACBIn the Money | $0.00In the Money | $3.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 876In the Money | |
PACBOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 12Out of the Money | 1,355Out of the Money | PACBIn the Money | $3.30In the Money | $3.50In the Money | $3.36In the Money | $0.17In the Money | 10In the Money | 619In the Money | |
PACBOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | PACBIn the Money | $5.10In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1Out of the Money | 748Out of the Money | PACBIn the Money | $7.90In the Money | $9.40In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | PACBIn the Money | $9.50In the Money | $11.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | PACBIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PACBIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 633Out of the Money | PACBIn the Money | $17.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | PACBIn the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |