Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBIn the Money | $1.05In the Money | $1.10In the Money | $1.08In the Money | $0.18In the Money | 7In the Money | 801In the Money | PACBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PACBUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.18Underlying issue's last price | 681Underlying issue's last price | 4,853Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PACBUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 2,260Underlying issue's last price |
PACBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 1,711Near the Money | PACBIn the Money | $0.85In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PACBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 967Near the Money | PACBIn the Money | $1.85In the Money | $2.00In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PACBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | PACBIn the Money | $2.85In the Money | $3.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PACBIn the Money | $3.80In the Money | $4.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PACBIn the Money | $4.80In the Money | $5.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |