• LAST PRICE
    1.7700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.9070%)
  • Bid / Lots
    1.7800/ 15
  • Ask / Lots
    1.8000/ 5
  • Open / Previous Close
    1.7200 / 1.7200
  • Day Range
    Low 1.6700
    High 1.9000
  • 52 Week Range
    Low 1.2500
    High 14.5500
  • Volume
    13,423,914
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBUnderlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.14Underlying issue's last price
42Underlying issue's last price
799Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
PACBUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
PACBNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
1,079Near the Money
4,851Near the Money
PACBIn the Money
$0.20In the Money
$0.35In the Money
$0.25In the Money
$-0.14In the Money
73In the Money
2,332In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,711Near the Money
PACBIn the Money
$1.00In the Money
$1.40In the Money
$1.15In the Money
$0.00In the Money
---In the Money
9In the Money
PACBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
917Near the Money
PACBIn the Money
$2.15In the Money
$2.60In the Money
$2.44In the Money
$0.00In the Money
---In the Money
4In the Money
PACBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,199Out of the Money
PACBIn the Money
$3.10In the Money
$3.90In the Money
$2.16In the Money
$0.00In the Money
---In the Money
2In the Money
PACBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PACBIn the Money
$4.10In the Money
$4.80In the Money
$2.22In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PACBIn the Money
$4.90In the Money
$5.60In the Money
$3.63In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$6.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money