• LAST PRICE
    2.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-6.1224%)
  • Bid / Lots
    2.2300/ 4
  • Ask / Lots
    2.2500/ 39
  • Open / Previous Close
    2.1800 / 2.4500
  • Day Range
    Low 1.8200
    High 2.6400
  • 52 Week Range
    Low 1.1600
    High 10.6500
  • Volume
    27,341,825
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PACBIn the Money
$1.40In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
PACBIn the Money
$1.10In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
4In the Money
PACBNear the Money
---Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PACBIn the Money
$0.60In the Money
$1.00In the Money
$0.45In the Money
$-0.63In the Money
8In the Money
12In the Money
PACBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
PACBUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.25Underlying issue's last price
2,071Underlying issue's last price
11,619Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
PACBUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.04Underlying issue's last price
328Underlying issue's last price
2,655Underlying issue's last price
PACBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
115Near the Money
4,266Near the Money
PACBIn the Money
$0.30In the Money
$0.95In the Money
$1.00In the Money
$0.35In the Money
6In the Money
52In the Money
PACBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
PACBIn the Money
$1.60In the Money
$1.90In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
PACBNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
PACBIn the Money
$2.45In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
PACBOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PACBIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money