Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACBIn the Money | $0.90In the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PACBNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PACBIn the Money | $0.20In the Money | $0.75In the Money | $0.75In the Money | $-0.35In the Money | 2In the Money | 103In the Money | PACBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,081Near the Money | |
PACBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 7Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PACBUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 69Underlying issue's last price |
PACBNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 540Near the Money | 1,810Near the Money | PACBIn the Money | $0.35In the Money | $0.55In the Money | $0.47In the Money | $0.27In the Money | 67In the Money | 373In the Money | |
PACBNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,665Near the Money | PACBIn the Money | $1.00In the Money | $1.90In the Money | $1.37In the Money | $0.53In the Money | 3In the Money | 73In the Money | |
PACBNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | PACBIn the Money | $2.20In the Money | $2.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | PACBIn the Money | $3.20In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PACBIn the Money | $4.20In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,645Out of the Money | PACBIn the Money | $5.20In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | PACBIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PACBIn the Money | $10.20In the Money | $10.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PACBIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACBIn the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |