Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACSIn the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PACSIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PACSIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PACSIn the Money | $6.20In the Money | $8.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | PACSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PACSIn the Money | $2.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PACSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 1Out of the Money | 132Out of the Money | |
PACSUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PACSUnderlying issue's last price | $1.05Underlying issue's last price | $1.65Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 342Underlying issue's last price |
PACSNear the Money | ---Near the Money | $1.90Near the Money | $1.20Near the Money | $-0.35Near the Money | 500Near the Money | 1,643Near the Money | PACSIn the Money | $2.00In the Money | $3.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1,498In the Money | |
PACSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PACSIn the Money | $3.80In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PACSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PACSIn the Money | $6.10In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PACSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | PACSIn the Money | $8.40In the Money | $9.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PACSIn the Money | $13.30In the Money | $14.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PACSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | PACSIn the Money | $18.10In the Money | $19.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PACSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PACSIn the Money | $23.30In the Money | $26.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PACSIn the Money | $27.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PACSIn the Money | $31.90In the Money | $35.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PACSIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PACSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PACSIn the Money | $42.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |