Stocks Options

LAST PRICE
11.4800
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.6061%)

Bid / Lots
11.3200/ 15
Ask / Lots
12.9400/ 2
Open / Previous Close
11.5500 / 11.5500
Day Range
Low 11.3600
High 11.8000
52 Week Range
Low 6.9300
High 14.9800
Volume
9,214,231
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.430

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$6.20In the Money	$8.70In the Money	$6.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$5.10In the Money	$7.40In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$4.30In the Money	$6.30In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	PAGSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PAGSIn the Money	$1.15In the Money	$2.45In the Money	$1.60In the Money	$-0.31In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$10.00	PAGSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
PAGSUnderlying issue's last price	$0.45Underlying issue's last price	$1.15Underlying issue's last price	$0.50Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	PAGSUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
PAGSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	PAGSIn the Money	$0.45In the Money	$0.65In the Money	$0.40In the Money	$-0.05In the Money	2In the Money	---In the Money
PAGSNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.08Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	PAGSIn the Money	$1.25In the Money	$1.95In the Money	$1.50In the Money	$0.21In the Money	1In the Money	---In the Money
PAGSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	PAGSIn the Money	$0.60In the Money	$2.35In the Money	$1.95In the Money	$0.12In the Money	1In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PAGSIn the Money	$1.20In the Money	$3.10In the Money	$1.57In the Money	$0.00In the Money	2In the Money	---In the Money
PAGSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	PAGSIn the Money	$0.85In the Money	$1.80In the Money	$1.80In the Money	$0.00In the Money	14In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	148Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	PAGSIn the Money	$2.05In the Money	$4.60In the Money	$2.70In the Money	$0.00In the Money	12In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PAGSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PagSeguro Digital Ltd
NYSE:PAGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)