Stocks Options

LAST PRICE
8.2000
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.4854%)

Bid / Lots
8.0800/ 1
Ask / Lots
8.2000/ 15
Open / Previous Close
8.2100 / 8.2400
Day Range
Low 8.0149
High 8.3200
52 Week Range
Low 7.2900
High 14.9800
Volume
3,529,717
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAGSIn the Money	$5.10In the Money	$5.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$3.00In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$5.00	PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$2.05In the Money	$2.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	PAGSNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PAGSIn the Money	$1.25In the Money	$1.40In the Money	$1.45In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$7.00	PAGSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.06Near the Money	1Near the Money	34Near the Money
PAGSUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	57Underlying issue's last price	688Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	PAGSUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	175Underlying issue's last price	426Underlying issue's last price
PAGSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.11Near the Money	$-0.09Near the Money	74Near the Money	3,660Near the Money	Filter Table By Strike Price of$9.00	PAGSIn the Money	$0.85In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	123In the Money
PAGSNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	980Near the Money	Filter Table By Strike Price of$10.00	PAGSIn the Money	$1.70In the Money	$1.95In the Money	$1.68In the Money	$0.00In the Money	---In the Money	754In the Money
PAGSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	4,340Near the Money	Filter Table By Strike Price of$11.00	PAGSIn the Money	$2.70In the Money	$2.85In the Money	$2.83In the Money	$0.00In the Money	---In the Money	210In the Money
PAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$12.00	PAGSIn the Money	$3.70In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money	Filter Table By Strike Price of$13.00	PAGSIn the Money	$4.70In the Money	$4.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	9In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$14.00	PAGSIn the Money	$5.70In the Money	$5.90In the Money	$5.91In the Money	$0.31In the Money	1In the Money	5In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$15.00	PAGSIn the Money	$6.60In the Money	$7.00In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$16.00	PAGSIn the Money	$7.60In the Money	$8.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$17.00	PAGSIn the Money	$8.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$18.00	PAGSIn the Money	$9.60In the Money	$10.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$19.00	PAGSIn the Money	$10.60In the Money	$11.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$20.00	PAGSIn the Money	$11.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$21.00	PAGSIn the Money	$12.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$22.00	PAGSIn the Money	$13.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$25.00	PAGSIn the Money	$16.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PagSeguro Digital Ltd
NYSE:PAGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)