Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $8.60In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $7.60In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $6.60In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $5.60In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $4.50In the Money | $6.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $4.40In the Money | $4.70In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSIn the Money | $3.40In the Money | $3.70In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
PAGSIn the Money | $2.45In the Money | $2.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | PAGSNear the Money | ---Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
PAGSIn the Money | $1.40In the Money | $1.65In the Money | $1.35In the Money | $-2.16In the Money | 55In the Money | 195In the Money | PAGSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 25Near the Money | 1,108Near the Money | |
PAGSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price |
PAGSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.16Near the Money | 1Near the Money | 3,718Near the Money | PAGSIn the Money | $0.05In the Money | $0.75In the Money | $0.68In the Money | $0.28In the Money | 83In the Money | 859In the Money | |
PAGSNear the Money | ---Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,146Near the Money | PAGSIn the Money | $0.60In the Money | $2.25In the Money | $1.52In the Money | $0.47In the Money | 2In the Money | 542In the Money | |
PAGSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 12Near the Money | 890Near the Money | PAGSIn the Money | $1.50In the Money | $4.70In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | PAGSIn the Money | $3.40In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | PAGSIn the Money | $4.30In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | PAGSIn the Money | $5.30In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PAGSIn the Money | $6.30In the Money | $7.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PAGSIn the Money | $8.30In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PAGSIn the Money | $13.30In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |