Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $3.20In the Money | $3.30In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $1.20In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAGSIn the Money | $1.20In the Money | $1.35In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | PAGSNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PAGSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 256Underlying issue's last price | 521Underlying issue's last price |
PAGSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 4Near the Money | 160Near the Money | PAGSIn the Money | $0.75In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2,073In the Money | |
PAGSNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.05Near the Money | 6Near the Money | 426Near the Money | PAGSIn the Money | $1.70In the Money | $2.80In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | PAGSIn the Money | $2.75In the Money | $2.85In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | PAGSIn the Money | $3.70In the Money | $3.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | PAGSIn the Money | $3.70In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | PAGSIn the Money | $5.70In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PAGSIn the Money | $6.70In the Money | $7.80In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PAGSIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAGSIn the Money | $8.70In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAGSIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | PAGSIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | PAGSIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PAGSIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |