Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $7.80In the Money | $10.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $5.80In the Money | $8.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $4.80In the Money | $7.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSIn the Money | $4.80In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
PAGSIn the Money | $4.30In the Money | $4.50In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 152In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
PAGSIn the Money | $3.30In the Money | $3.50In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 195In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
PAGSIn the Money | $2.40In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 198In the Money | PAGSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | |
PAGSIn the Money | $1.50In the Money | $1.60In the Money | $1.53In the Money | $0.13In the Money | 8In the Money | 3,662In the Money | PAGSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.10Near the Money | 66Near the Money | 804Near the Money | |
PAGSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 888Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.13Underlying issue's last price | 44Underlying issue's last price | 323Underlying issue's last price |
PAGSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $0.08Near the Money | 51Near the Money | 583Near the Money | PAGSIn the Money | $0.90In the Money | $0.95In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PAGSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 4Near the Money | 1,703Near the Money | PAGSIn the Money | $1.65In the Money | $1.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PAGSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | PAGSIn the Money | $2.60In the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | PAGSIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PAGSIn the Money | $4.50In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PAGSIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PAGSIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |