Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $7.00In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $5.00In the Money | $6.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $4.20In the Money | $6.70In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSIn the Money | $3.90In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PAGSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
PAGSIn the Money | $2.90In the Money | $3.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 152In the Money | PAGSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
PAGSIn the Money | $1.95In the Money | $2.30In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 195In the Money | PAGSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,239Near the Money | |
PAGSUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $0.33Underlying issue's last price | 1Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.13Underlying issue's last price | 29Underlying issue's last price | 398Underlying issue's last price |
PAGSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 3,651Near the Money | PAGSIn the Money | $0.55In the Money | $0.65In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
PAGSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 11Near the Money | 707Near the Money | PAGSIn the Money | $1.20In the Money | $1.30In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
PAGSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | PAGSIn the Money | $1.85In the Money | $2.35In the Money | $1.96In the Money | $-0.52In the Money | 2In the Money | 8In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | PAGSIn the Money | $2.80In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | PAGSIn the Money | $3.90In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | PAGSIn the Money | $5.00In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PAGSIn the Money | $5.90In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PAGSIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PAGSIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |