Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $7.40In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $5.40In the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $5.20In the Money | $6.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSIn the Money | $4.10In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,001Out of the Money | |
PAGSIn the Money | $3.20In the Money | $3.50In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 152In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
PAGSIn the Money | $1.15In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 116In the Money | PAGSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | |
PAGSIn the Money | $0.30In the Money | $3.40In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 160In the Money | PAGSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 5Near the Money | 440Near the Money | |
PAGSUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,279Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 560Underlying issue's last price |
PAGSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | PAGSIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
PAGSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | PAGSIn the Money | $1.85In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PAGSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,644Near the Money | PAGSIn the Money | $0.95In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | PAGSIn the Money | $3.60In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | PAGSIn the Money | $3.30In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PAGSIn the Money | $5.50In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PAGSIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PAGSIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |