• LAST PRICE
    11.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.6932%)
  • Bid / Lots
    11.1800/ 1
  • Ask / Lots
    11.7800/ 50
  • Open / Previous Close
    11.4400 / 11.5400
  • Day Range
    Low 11.2400
    High 11.4850
  • 52 Week Range
    Low 6.9300
    High 14.9800
  • Volume
    1,463,827
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAGSIn the Money
$8.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAGSIn the Money
$7.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAGSIn the Money
$6.70In the Money
$8.50In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAGSIn the Money
$5.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAGSIn the Money
$4.90In the Money
$6.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
2In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAGSIn the Money
$4.40In the Money
$5.30In the Money
$5.72In the Money
$0.00In the Money
---In the Money
6In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAGSIn the Money
$3.20In the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,001Out of the Money
PAGSIn the Money
$2.45In the Money
$4.30In the Money
$3.14In the Money
$0.00In the Money
---In the Money
152In the Money
PAGSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
PAGSIn the Money
$1.65In the Money
$3.60In the Money
$1.95In the Money
$0.00In the Money
---In the Money
115In the Money
PAGSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.21Near the Money
$0.02Near the Money
5Near the Money
1,201Near the Money
PAGSUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
PAGSUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
452Underlying issue's last price
PAGSNear the Money
$0.45Near the Money
$0.50Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
3,298Near the Money
PAGSIn the Money
$0.25In the Money
$1.00In the Money
$0.55In the Money
$0.00In the Money
---In the Money
610In the Money
PAGSNear the Money
$0.15Near the Money
$0.25Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
456Near the Money
PAGSIn the Money
$1.60In the Money
$1.70In the Money
$1.15In the Money
$0.00In the Money
---In the Money
330In the Money
PAGSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.01Near the Money
1Near the Money
511Near the Money
PAGSIn the Money
$1.30In the Money
$2.65In the Money
$2.21In the Money
$0.00In the Money
---In the Money
75In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
PAGSIn the Money
$2.00In the Money
$3.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
31In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
959Out of the Money
PAGSIn the Money
$4.40In the Money
$4.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
PAGSIn the Money
$4.50In the Money
$5.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PAGSIn the Money
$6.30In the Money
$6.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PAGSIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAGSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PAGSIn the Money
$11.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money