Stocks Options

LAST PRICE
8.2300
TODAY'S CHANGE (%)
Trending Up0.0300 (0.3659%)

Bid / Lots
8.1000/ 4
Ask / Lots
8.3300/ 1
Open / Previous Close
8.3800 / 8.2000
Day Range
Low 8.1000
High 8.4900
52 Week Range
Low 6.9300
High 14.9800
Volume
5,888,479
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.048

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAGSIn the Money	$5.20In the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$3.20In the Money	$4.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$5.00	PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$2.05In the Money	$2.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	PAGSNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PAGSIn the Money	$1.35In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PAGSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	1Near the Money
PAGSUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	PAGSUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	24Underlying issue's last price	100Underlying issue's last price
PAGSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.28Near the Money	$0.07Near the Money	173Near the Money	228Near the Money	Filter Table By Strike Price of$9.00	PAGSIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	81In the Money
PAGSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	75Near the Money	752Near the Money	Filter Table By Strike Price of$10.00	PAGSIn the Money	$1.75In the Money	$1.85In the Money	$1.55In the Money	$0.00In the Money	---In the Money	755In the Money
PAGSNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	823Near the Money	Filter Table By Strike Price of$11.00	PAGSIn the Money	$2.70In the Money	$2.85In the Money	$1.96In the Money	$0.00In the Money	---In the Money	208In the Money
PAGSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$12.00	PAGSIn the Money	$2.55In the Money	$3.90In the Money	$2.84In the Money	$0.00In the Money	---In the Money	14In the Money
PAGSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	880Out of the Money	Filter Table By Strike Price of$13.00	PAGSIn the Money	$4.70In the Money	$4.90In the Money	$3.81In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$14.00	PAGSIn the Money	$5.60In the Money	$7.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$15.00	PAGSIn the Money	$6.70In the Money	$6.90In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$16.00	PAGSIn the Money	$7.70In the Money	$8.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$17.00	PAGSIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$18.00	PAGSIn the Money	$9.70In the Money	$9.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$19.00	PAGSIn the Money	$10.70In the Money	$10.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$20.00	PAGSIn the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$21.00	PAGSIn the Money	$12.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$22.00	PAGSIn the Money	$13.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$25.00	PAGSIn the Money	$16.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PagSeguro Digital Ltd
NYSE:PAGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)