Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $5.10In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $2.00In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $2.05In the Money | $2.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PAGSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAGSIn the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PAGSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.19Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 89Underlying issue's last price |
PAGSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.09Near the Money | 136Near the Money | 99Near the Money | PAGSIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.14In the Money | 5In the Money | 81In the Money | |
PAGSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 752Near the Money | PAGSIn the Money | $1.60In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
PAGSNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 823Near the Money | PAGSIn the Money | $2.75In the Money | $2.85In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | PAGSIn the Money | $3.70In the Money | $3.90In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 879Out of the Money | PAGSIn the Money | $3.70In the Money | $4.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | PAGSIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $0.25In the Money | 2In the Money | 6In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | PAGSIn the Money | $6.70In the Money | $7.00In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | PAGSIn the Money | $7.70In the Money | $8.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | PAGSIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAGSIn the Money | $9.70In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAGSIn the Money | $10.70In the Money | $11.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PAGSIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | PAGSIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | PAGSIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PAGSIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |