Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $3.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $2.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSIn the Money | $2.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $2.35In the Money | $2.65In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAGSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PAGSIn the Money | $0.75In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | PAGSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.03Near the Money | 10Near the Money | 544Near the Money | |
PAGSUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.05Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
PAGSNear the Money | $0.10Near the Money | $0.85Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 1,255Near the Money | PAGSIn the Money | $0.50In the Money | $3.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
PAGSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PAGSIn the Money | $1.10In the Money | $4.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PAGSNear the Money | $0.20Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PAGSIn the Money | $2.20In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PAGSOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PAGSIn the Money | $2.35In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | PAGSIn the Money | $2.80In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | PAGSIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PAGSIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAGSIn the Money | $6.60In the Money | $9.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 31Out of the Money | PAGSIn the Money | $8.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | PAGSIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAGSIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PAGSIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |