Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $8.10In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAGSIn the Money | $6.70In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PAGSIn the Money | $5.80In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $4.40In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 386In the Money | PAGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | |
PAGSIn the Money | $3.10In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
PAGSIn the Money | $2.40In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10,891In the Money | PAGSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 18,515Near the Money | |
PAGSUnderlying issue's last price | $1.40Underlying issue's last price | $2.00Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.75Underlying issue's last price | $1.70Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
PAGSNear the Money | $0.65Near the Money | $2.45Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 3,543Near the Money | PAGSIn the Money | $0.75In the Money | $2.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3,470In the Money | |
PAGSNear the Money | $0.55Near the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | PAGSIn the Money | $2.55In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PAGSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,232Out of the Money | PAGSIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,601In the Money | |
PAGSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | PAGSIn the Money | $4.20In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,096Out of the Money | PAGSIn the Money | $5.60In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | PAGSIn the Money | $8.10In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | PAGSIn the Money | $10.50In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | PAGSIn the Money | $13.00In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | PAGSIn the Money | $15.50In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | PAGSIn the Money | $18.00In the Money | $18.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |