Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $8.70In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAGSIn the Money | $6.70In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PAGSIn the Money | $4.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $3.10In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 386In the Money | PAGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | |
PAGSIn the Money | $2.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
PAGSIn the Money | $2.55In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10,890In the Money | PAGSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 18,545Near the Money | |
PAGSUnderlying issue's last price | $1.10Underlying issue's last price | $2.10Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
PAGSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 3,561Near the Money | PAGSIn the Money | $1.35In the Money | $1.50In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 3,462In the Money | |
PAGSNear the Money | $0.20Near the Money | $0.80Near the Money | $0.70Near the Money | $0.20Near the Money | 290Near the Money | 295Near the Money | PAGSIn the Money | $2.30In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 14,000Out of the Money | PAGSIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.44In the Money | 2In the Money | 1,603In the Money | |
PAGSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PAGSIn the Money | $2.90In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,973Out of the Money | PAGSIn the Money | $4.20In the Money | $7.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,859Out of the Money | PAGSIn the Money | $6.60In the Money | $10.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | PAGSIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | PAGSIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | PAGSIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | PAGSIn the Money | $16.70In the Money | $20.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |