Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $5.70In the Money | $7.20In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAGSOut of the Money | ---Out of the Money | $0.65Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAGSIn the Money | $3.60In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PAGSIn the Money | $2.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PAGSUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.46Underlying issue's last price | $-0.44Underlying issue's last price | 138Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PAGSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 20Underlying issue's last price | 3,493Underlying issue's last price |
PAGSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.15Near the Money | 17Near the Money | 87Near the Money | PAGSIn the Money | $0.90In the Money | $1.00In the Money | $0.88In the Money | $0.13In the Money | 10In the Money | 329In the Money | |
PAGSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.15Near the Money | 131Near the Money | 11,046Near the Money | PAGSIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $0.25In the Money | 1In the Money | 18,425In the Money | |
PAGSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 21Near the Money | 456Near the Money | PAGSIn the Money | $2.40In the Money | $2.65In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,566Out of the Money | PAGSIn the Money | $3.80In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PAGSIn the Money | $4.20In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,310Out of the Money | PAGSIn the Money | $6.30In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1,535In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | PAGSIn the Money | $7.20In the Money | $7.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,265Out of the Money | PAGSIn the Money | $8.80In the Money | $9.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,061Out of the Money | PAGSIn the Money | $11.20In the Money | $11.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | PAGSIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | PAGSIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | PAGSIn the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | PAGSIn the Money | $19.90In the Money | $21.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |