Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $8.90In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PAGSIn the Money | $6.20In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PAGSIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $3.10In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 390In the Money | PAGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,630Out of the Money | |
PAGSIn the Money | $2.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PAGSIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10,894In the Money | PAGSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 18,387Near the Money | |
PAGSUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
PAGSNear the Money | $0.50Near the Money | $1.65Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 3,559Near the Money | PAGSIn the Money | $1.40In the Money | $1.50In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3,471In the Money | |
PAGSNear the Money | $0.90Near the Money | $1.05Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PAGSIn the Money | $2.25In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 13,987Near the Money | PAGSIn the Money | $2.00In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | |
PAGSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PAGSIn the Money | $2.85In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAGSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,123Out of the Money | PAGSIn the Money | $3.20In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,881Out of the Money | PAGSIn the Money | $5.80In the Money | $9.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | PAGSIn the Money | $8.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | PAGSIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | PAGSIn the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | PAGSIn the Money | $15.50In the Money | $19.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |