Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $3.70In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $2.40In the Money | $2.55In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAGSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PAGSIn the Money | $1.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAGSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.31Near the Money | $0.01Near the Money | 1Near the Money | 1Near the Money | |
PAGSUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | 48Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.10Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 407Underlying issue's last price |
PAGSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.01Near the Money | 5Near the Money | 252Near the Money | PAGSIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PAGSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 6Near the Money | 499Near the Money | PAGSIn the Money | $1.90In the Money | $2.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
PAGSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | PAGSIn the Money | $2.80In the Money | $2.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PAGSIn the Money | $3.70In the Money | $4.00In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,989Out of the Money | PAGSIn the Money | $4.70In the Money | $5.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | PAGSIn the Money | $5.70In the Money | $5.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PAGSIn the Money | $6.60In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PAGSIn the Money | $7.70In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PAGSIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PAGSIn the Money | $9.70In the Money | $9.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PAGSIn the Money | $10.70In the Money | $10.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PAGSIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PAGSIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |