Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $8.00In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $6.50In the Money | $7.10In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | PAGSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSIn the Money | $5.10In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | PAGSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PAGSUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PAGSUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 791Underlying issue's last price |
PAGSNear the Money | $1.95Near the Money | $2.35Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 2,605Near the Money | PAGSIn the Money | $1.55In the Money | $2.20In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2,552In the Money | |
PAGSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.18Out of the Money | 53Out of the Money | 2,529Out of the Money | PAGSIn the Money | $3.80In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | |
PAGSOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PAGSIn the Money | $5.40In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAGSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 282Out of the Money | PAGSIn the Money | $7.60In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 95Out of the Money | PAGSIn the Money | $12.60In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |