Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $5.10In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAGSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,074Underlying issue's last price |
PAGSNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.20Near the Money | 5Near the Money | 1,703Near the Money | PAGSIn the Money | $2.40In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | |
PAGSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,925Out of the Money | PAGSIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.40In the Money | 11In the Money | 3,178In the Money | |
PAGSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,618Out of the Money | PAGSIn the Money | $6.80In the Money | $7.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 1,942In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PAGSIn the Money | $8.30In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | PAGSIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | PAGSIn the Money | $16.30In the Money | $17.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money |