Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $4.20In the Money | $8.50In the Money | $5.80In the Money | $-0.25In the Money | 3In the Money | 6In the Money | PAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $2.65In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PAGSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 13Underlying issue's last price | 4,074Underlying issue's last price |
PAGSNear the Money | $1.15Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.13Near the Money | 8Near the Money | 1,656Near the Money | PAGSIn the Money | $2.15In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | |
PAGSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 53Out of the Money | 2,906Out of the Money | PAGSIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.40In the Money | 2In the Money | 3,178In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 20Out of the Money | 3,604Out of the Money | PAGSIn the Money | $6.30In the Money | $6.50In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 2,039In the Money | |
PAGSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 10Out of the Money | 128Out of the Money | PAGSIn the Money | $8.00In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | PAGSIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | PAGSIn the Money | $16.10In the Money | $16.70In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money |