Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAGSIn the Money | $6.50In the Money | $11.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAGSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAGSIn the Money | $5.20In the Money | $9.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PAGSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAGSIn the Money | $5.40In the Money | $8.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 103In the Money | PAGSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PAGSUnderlying issue's last price | $2.10Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PAGSUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PAGSNear the Money | $2.20Near the Money | $2.55Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 1,112Near the Money | PAGSIn the Money | $0.75In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | |
PAGSOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.13Out of the Money | 59Out of the Money | 1,955Out of the Money | PAGSIn the Money | $2.30In the Money | $3.80In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | |
PAGSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PAGSIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAGSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PAGSIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAGSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PAGSIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |