Stocks Options

LAST PRICE
9.0200
TODAY'S CHANGE (%)
Trending Down-0.1000 (-1.0965%)

Bid / Lots
8.8500/ 1
Ask / Lots
9.1300/ 1
Open / Previous Close
9.1100 / 9.1200
Day Range
Low 8.9400
High 9.2300
52 Week Range
Low 6.9300
High 14.9800
Volume
4,317,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAGSIn the Money	$5.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PAGSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$3.90In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PAGSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$1.90In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PAGSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAGSIn the Money	$0.90In the Money	$3.20In the Money	$7.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$7.00	PAGSNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PAGSIn the Money	$0.25In the Money	$2.15In the Money	$1.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.00	PAGSNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PAGSUnderlying issue's last price	$0.15Underlying issue's last price	$1.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.10Underlying issue's last price	12Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	PAGSUnderlying issue's last price	$0.15Underlying issue's last price	$1.20Underlying issue's last price	$0.17Underlying issue's last price	$0.07Underlying issue's last price	13Underlying issue's last price	177Underlying issue's last price
PAGSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	3Near the Money	1,334Near the Money	Filter Table By Strike Price of$10.00	PAGSIn the Money	$0.05In the Money	$2.00In the Money	$0.99In the Money	$0.09In the Money	3In the Money	873In the Money
PAGSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,121Near the Money	Filter Table By Strike Price of$11.00	PAGSIn the Money	$1.90In the Money	$2.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	260In the Money
PAGSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,155Near the Money	Filter Table By Strike Price of$12.00	PAGSIn the Money	$2.70In the Money	$3.10In the Money	$2.94In the Money	$0.00In the Money	---In the Money	185In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$13.00	PAGSIn the Money	$3.90In the Money	$4.50In the Money	$1.35In the Money	$0.00In the Money	---In the Money	91In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$14.00	PAGSIn the Money	$4.90In the Money	$5.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	500In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$15.00	PAGSIn the Money	$5.80In the Money	$6.60In the Money	$2.18In the Money	$0.00In the Money	---In the Money	3In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$16.00	PAGSIn the Money	$6.10In the Money	$7.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$17.00	PAGSIn the Money	$7.10In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$18.00	PAGSIn the Money	$7.80In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.00	PAGSIn the Money	$9.10In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	PAGSIn the Money	$10.80In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PAGSIn the Money	$10.80In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PAGSIn the Money	$12.00In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAGSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PAGSIn the Money	$14.90In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PagSeguro Digital Ltd
NYSE:PAGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)