• LAST PRICE
    13.1100
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (2.2621%)
  • Bid / Lots
    5.2400/ 2
  • Ask / Lots
    20.7500/ 10
  • Open / Previous Close
    12.8600 / 12.8200
  • Day Range
    Low 12.8400
    High 13.1850
  • 52 Week Range
    Low 12.7125
    High 22.9600
  • Volume
    338,780
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAHCIn the Money
$10.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$7.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$2.65In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCUnderlying issue's last price
$0.90Underlying issue's last price
$1.50Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
PAHCUnderlying issue's last price
$0.05Underlying issue's last price
$2.70Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PAHCNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PAHCIn the Money
$1.70In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$3.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$5.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$8.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$10.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$15.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAHCOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAHCIn the Money
$20.30In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money