Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAHCIn the Money | $18.60In the Money | $22.40In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAHCOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAHCIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAHCOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAHCIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAHCOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAHCIn the Money | $11.10In the Money | $14.90In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAHCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAHCIn the Money | $8.50In the Money | $12.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAHCOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAHCIn the Money | $6.10In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAHCOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAHCIn the Money | $3.70In the Money | $7.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PAHCOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAHCUnderlying issue's last price | $0.50Underlying issue's last price | $4.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PAHCUnderlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PAHCNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PAHCIn the Money | ---In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PAHCNear the Money | ---Near the Money | $4.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | PAHCIn the Money | $1.15In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAHCOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAHCIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAHCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAHCIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |